Historical Mutual Fund NAV of Motilal Oswal Ultra Short Term (MOFUSTF) Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 11.4684 |
| 21-09-2026 | 11.4652 |
| 18-09-2026 | 11.4597 |
| 17-09-2026 | 11.4637 |
| 16-09-2026 | 11.4626 |
| 15-09-2026 | 11.4613 |
| 11-09-2026 | 11.4597 |
| 10-09-2026 | 11.4684 |
| 09-09-2026 | 11.4681 |
| 08-09-2026 | 11.4673 |
| 07-09-2026 | 11.466 |
| 04-09-2026 | 11.4597 |
| 03-09-2026 | 11.4783 |
| 02-09-2026 | 11.4747 |
| 01-09-2026 | 11.4675 |
| 31-08-2026 | 11.4651 |
| 28-08-2026 | 11.4597 |
| 27-08-2026 | 11.4739 |
| 25-08-2026 | 11.4695 |
| 24-08-2026 | 11.465 |
| 21-08-2026 | 11.4597 |
| 20-08-2026 | 11.462 |
| 19-08-2026 | 11.4658 |
| 18-08-2026 | 11.4641 |
| 17-08-2026 | 11.4633 |
| 14-08-2026 | 11.4597 |
| 13-08-2026 | 11.4711 |
| 12-08-2026 | 11.4691 |
| 11-08-2026 | 11.4679 |
| 10-08-2026 | 11.466 |
| 07-08-2026 | 11.4597 |
| 06-08-2026 | 11.4745 |
| 05-08-2026 | 11.4725 |
| 04-08-2026 | 11.4684 |
| 03-08-2026 | 11.4663 |
| 31-07-2026 | 11.4597 |
| 30-07-2026 | 11.469 |
| 29-07-2026 | 11.468 |
| 28-07-2026 | 11.4674 |
| 27-07-2026 | 11.4657 |
| 24-07-2026 | 11.4597 |
| 23-07-2026 | 11.4696 |
| 22-07-2026 | 11.467 |
| 21-07-2026 | 11.4663 |
| 20-07-2026 | 11.4617 |
| 17-07-2026 | 11.4597 |
| 16-07-2026 | 11.4632 |
| 15-07-2026 | 11.4598 |
| 14-07-2026 | 11.459 |
| 13-07-2026 | 11.4624 |
| 10-07-2026 | 11.4597 |
| 09-07-2026 | 11.4613 |
| 08-07-2026 | 11.4561 |
| 07-07-2026 | 11.4592 |
| 06-07-2026 | 11.463 |
| 03-07-2026 | 11.4597 |
| 02-07-2026 | 11.4739 |
| 01-07-2026 | 11.4692 |
| 30-06-2026 | 11.4642 |
| 29-06-2026 | 11.4597 |
| 25-06-2026 | 11.4772 |
| 24-06-2026 | 11.4716 |
| 23-06-2026 | 11.4669 |
| 22-06-2026 | 11.4651 |
| 19-06-2026 | 11.4597 |
| 18-06-2026 | 11.4751 |
| 17-06-2026 | 11.4728 |
| 16-06-2026 | 11.4716 |
| 15-06-2026 | 11.4664 |
| 12-06-2026 | 11.4597 |
| 11-06-2026 | 11.4753 |
| 10-06-2026 | 11.476 |
| 09-06-2026 | 11.4737 |
| 08-06-2026 | 11.4665 |
| 05-06-2026 | 11.4597 |
| 04-06-2026 | 11.472 |
| 03-06-2026 | 11.4696 |
| 02-06-2026 | 11.4684 |
| 01-06-2026 | 11.4664 |
| 29-05-2026 | 11.4597 |
| 27-05-2026 | 11.4661 |
| 26-05-2026 | 11.4645 |
| 25-05-2026 | 11.4645 |
| 22-05-2026 | 11.4597 |
| 21-05-2026 | 11.4596 |
| 20-05-2026 | 11.4619 |
| 19-05-2026 | 11.4638 |
| 18-05-2026 | 11.4614 |
| 15-05-2026 | 11.4597 |
| 14-05-2026 | 11.4613 |
| 13-05-2026 | 11.4617 |
| 12-05-2026 | 11.4623 |
| 11-05-2026 | 11.4622 |
| 08-05-2026 | 11.4597 |
| 07-05-2026 | 11.4643 |
| 06-05-2026 | 11.4635 |
| 05-05-2026 | 11.4607 |
| 04-05-2026 | 11.4597 |
| 30-04-2026 | 11.4703 |
| 29-04-2026 | 11.4707 |
| 28-04-2026 | 11.4703 |
| 27-04-2026 | 11.4693 |
| 24-04-2026 | 11.4597 |
| 23-04-2026 | 11.4658 |
| 22-04-2026 | 11.4662 |
| 21-04-2026 | 11.4658 |
| 20-04-2026 | 11.4644 |
| 17-04-2026 | 11.4597 |
| 16-04-2026 | 11.4736 |
| 15-04-2026 | 11.4716 |
| 13-04-2026 | 11.4648 |
| 10-04-2026 | 11.4597 |
| 09-04-2026 | 11.4761 |
| 08-04-2026 | 11.4698 |
| 07-04-2026 | 11.4623 |
| 06-04-2026 | 11.4597 |
| 02-04-2026 | 11.4828 |
| 31-03-2026 | 11.4711 |
| 30-03-2026 | 11.4688 |
| 27-03-2026 | 11.4597 |
| 25-03-2026 | 11.4645 |
| 24-03-2026 | 11.4624 |
| 23-03-2026 | 11.4626 |
| 20-03-2026 | 11.4597 |
| 18-03-2026 | 11.4702 |
| 17-03-2026 | 11.4678 |
| 16-03-2026 | 11.4637 |
| 13-03-2026 | 11.4597 |
| 12-03-2026 | 11.4667 |
| 11-03-2026 | 11.4669 |
| 10-03-2026 | 11.4652 |
| 09-03-2026 | 11.4627 |
| 06-03-2026 | 11.4597 |
| 05-03-2026 | 11.4665 |
| 04-03-2026 | 11.4654 |
| 02-03-2026 | 11.4641 |
| 27-02-2026 | 11.4597 |
| 26-02-2026 | 11.4695 |
| 25-02-2026 | 11.4677 |
| 24-02-2026 | 11.4668 |
| 23-02-2026 | 11.4647 |
| 20-02-2026 | 11.4597 |
| 18-02-2026 | 11.4661 |
| 17-02-2026 | 11.4648 |
| 16-02-2026 | 11.464 |
| 13-02-2026 | 11.4597 |
| 12-02-2026 | 11.4723 |
| 11-02-2026 | 11.4678 |
| 10-02-2026 | 11.4652 |
| 09-02-2026 | 11.4635 |
| 06-02-2026 | 11.4597 |
| 05-02-2026 | 11.4776 |
| 04-02-2026 | 11.4743 |
| 03-02-2026 | 11.4699 |
| 02-02-2026 | 11.4656 |
| 30-01-2026 | 11.4597 |
| 29-01-2026 | 11.4642 |
| 28-01-2026 | 11.4633 |
| 27-01-2026 | 11.4665 |
| 23-01-2026 | 11.4597 |
| 22-01-2026 | 11.4663 |
| 21-01-2026 | 11.4627 |
| 20-01-2026 | 11.4607 |
| 19-01-2026 | 11.4616 |
| 16-01-2026 | 11.4597 |
| 14-01-2026 | 11.4634 |
| 13-01-2026 | 11.4627 |
| 12-01-2026 | 11.4645 |
| 09-01-2026 | 11.4597 |
| 08-01-2026 | 11.4621 |
| 07-01-2026 | 11.4626 |
| 06-01-2026 | 11.4646 |
| 05-01-2026 | 11.4628 |
| 02-01-2026 | 11.4597 |
| 01-01-2026 | 11.4714 |
| 31-12-2025 | 11.4697 |
| 30-12-2025 | 11.4643 |
| 29-12-2025 | 11.4646 |
| 26-12-2025 | 11.4597 |
| 24-12-2025 | 11.4691 |
| 23-12-2025 | 11.4653 |
| 22-12-2025 | 11.4644 |
| 19-12-2025 | 11.4597 |
| 18-12-2025 | 11.4666 |
| 17-12-2025 | 11.4651 |
| 16-12-2025 | 11.4646 |
| 15-12-2025 | 11.463 |
| 12-12-2025 | 11.4597 |
| 11-12-2025 | 11.4648 |
| 10-12-2025 | 11.4636 |
| 09-12-2025 | 11.4633 |
| 08-12-2025 | 11.4642 |
| 05-12-2025 | 11.4597 |
| 04-12-2025 | 11.467 |
| 03-12-2025 | 11.466 |
| 02-12-2025 | 11.465 |
| 01-12-2025 | 11.4637 |
| 28-11-2025 | 11.4597 |
| 27-11-2025 | 11.4698 |
| 26-11-2025 | 11.468 |
| 25-11-2025 | 11.4662 |
| 24-11-2025 | 11.4643 |
| 21-11-2025 | 11.4597 |
| 20-11-2025 | 11.4692 |
| 19-11-2025 | 11.4678 |
| 18-11-2025 | 11.4666 |
| 17-11-2025 | 11.4643 |
| 14-11-2025 | 11.4597 |
| 13-11-2025 | 11.4696 |
| 12-11-2025 | 11.4679 |
| 11-11-2025 | 11.4659 |
| 10-11-2025 | 11.4641 |
| 07-11-2025 | 11.4597 |
| 06-11-2025 | 11.4694 |
| 04-11-2025 | 11.4662 |
| 03-11-2025 | 11.4646 |
| 31-10-2025 | 11.4597 |
| 30-10-2025 | 11.469 |
| 29-10-2025 | 11.4677 |
| 28-10-2025 | 11.4662 |
| 27-10-2025 | 11.4644 |
| 24-10-2025 | 11.4597 |
| 23-10-2025 | 11.4689 |
| 20-10-2025 | 11.4644 |
| 17-10-2025 | 11.4597 |
| 16-10-2025 | 11.4677 |
| 15-10-2025 | 11.4669 |
| 14-10-2025 | 11.4655 |
| 13-10-2025 | 11.4643 |
| 10-10-2025 | 11.4597 |
| 09-10-2025 | 11.4682 |
| 08-10-2025 | 11.4669 |
| 07-10-2025 | 11.466 |
| 06-10-2025 | 11.4646 |
| 03-10-2025 | 11.4597 |
| 01-10-2025 | 11.4702 |
| 30-09-2025 | 11.4676 |
| 29-09-2025 | 11.4639 |
| 26-09-2025 | 11.4597 |
| 25-09-2025 | 11.468 |
| 24-09-2025 | 11.4666 |
| 23-09-2025 | 11.4655 |
| 22-09-2025 | 11.4639 |
| 19-09-2025 | 11.4597 |
| 18-09-2025 | 11.4706 |
| 17-09-2025 | 11.4686 |
| 16-09-2025 | 11.4665 |
| 15-09-2025 | 11.4642 |
| 12-09-2025 | 11.4597 |
| 11-09-2025 | 11.4672 |
| 10-09-2025 | 11.4656 |
| 09-09-2025 | 11.4646 |
| 05-09-2025 | 11.4597 |
| 04-09-2025 | 11.4674 |
| 03-09-2025 | 11.466 |
| 02-09-2025 | 11.4646 |
| 01-09-2025 | 11.4638 |
| 29-08-2025 | 11.4597 |
| 28-08-2025 | 11.4691 |
| 26-08-2025 | 11.4666 |
| 25-08-2025 | 11.4651 |
| 22-08-2025 | 11.4597 |
| 21-08-2025 | 11.4646 |
| 20-08-2025 | 11.4631 |
| 19-08-2025 | 11.4616 |
| 18-08-2025 | 11.4597 |
| 14-08-2025 | 11.4665 |
| 13-08-2025 | 11.4649 |
| 12-08-2025 | 11.4642 |
| 11-08-2025 | 11.4635 |
| 08-08-2025 | 11.4597 |
| 07-08-2025 | 11.4684 |
| 06-08-2025 | 11.4668 |
| 05-08-2025 | 11.4662 |
| 04-08-2025 | 11.4645 |
| 01-08-2025 | 11.4597 |
| 31-07-2025 | 11.4675 |
| 30-07-2025 | 11.4661 |
| 29-07-2025 | 11.4654 |
| 28-07-2025 | 11.464 |
| 25-07-2025 | 11.4597 |
| 24-07-2025 | 11.4684 |
| 23-07-2025 | 11.4667 |
| 22-07-2025 | 11.4655 |
| 21-07-2025 | 11.464 |
| 18-07-2025 | 11.4597 |
| 17-07-2025 | 11.4692 |
| 16-07-2025 | 11.4677 |
| 15-07-2025 | 11.4665 |
| 14-07-2025 | 11.4649 |
| 11-07-2025 | 11.4597 |
| 10-07-2025 | 11.4681 |
| 09-07-2025 | 11.4666 |
| 08-07-2025 | 11.466 |
| 07-07-2025 | 11.4642 |
| 04-07-2025 | 11.4597 |
| 03-07-2025 | 11.4726 |
| 02-07-2025 | 11.4708 |
| 01-07-2025 | 11.4674 |
| 30-06-2025 | 11.4647 |
| 27-06-2025 | 11.4597 |
| 26-06-2025 | 11.4666 |
| 25-06-2025 | 11.4652 |
| 24-06-2025 | 11.4657 |
| 23-06-2025 | 11.464 |
| 20-06-2025 | 11.4597 |
| 19-06-2025 | 11.4685 |
| 18-06-2025 | 11.4665 |
| 17-06-2025 | 11.4654 |
| 16-06-2025 | 11.4639 |
| 13-06-2025 | 11.4597 |
| 12-06-2025 | 11.4653 |
| 11-06-2025 | 11.4643 |
| 10-06-2025 | 11.4649 |
| 09-06-2025 | 11.465 |
| 06-06-2025 | 11.4597 |
| 05-06-2025 | 11.4723 |
| 04-06-2025 | 11.4693 |
| 03-06-2025 | 11.4669 |
| 02-06-2025 | 11.4644 |
| 30-05-2025 | 11.4597 |
| 29-05-2025 | 11.4705 |
| 28-05-2025 | 11.4686 |
| 27-05-2025 | 11.4664 |
| 26-05-2025 | 11.4648 |
| 23-05-2025 | 11.4597 |
| 22-05-2025 | 11.4728 |
| 21-05-2025 | 11.4704 |
| 20-05-2025 | 11.4664 |
| 19-05-2025 | 11.4644 |
| 16-05-2025 | 11.4597 |
| 15-05-2025 | 11.4737 |
| 14-05-2025 | 11.4709 |
| 13-05-2025 | 11.4673 |
| 09-05-2025 | 11.4597 |
| 08-05-2025 | 11.4702 |
| 07-05-2025 | 11.4693 |
| 06-05-2025 | 11.4671 |
| 05-05-2025 | 11.4653 |
| 02-05-2025 | 11.4597 |
| 30-04-2025 | 11.4674 |
| 29-04-2025 | 11.4656 |
| 28-04-2025 | 11.4642 |
| 25-04-2025 | 11.4597 |
| 24-04-2025 | 11.4649 |
| 23-04-2025 | 11.463 |
| 22-04-2025 | 11.461 |
| 21-04-2025 | 11.4597 |
| 17-04-2025 | 11.4707 |
| 16-04-2025 | 11.4691 |
| 15-04-2025 | 11.4671 |
| 11-04-2025 | 11.4597 |
| 09-04-2025 | 11.4728 |
| 08-04-2025 | 11.4677 |
| 07-04-2025 | 11.4658 |
| 04-04-2025 | 11.4597 |
| 03-04-2025 | 11.4771 |
| 02-04-2025 | 11.4738 |
| 31-03-2025 | 11.4646 |
| 28-03-2025 | 11.4597 |
| 27-03-2025 | 11.4727 |
| 26-03-2025 | 11.4706 |
| 25-03-2025 | 11.467 |
| 24-03-2025 | 11.4654 |
| 21-03-2025 | 11.4597 |
| 20-03-2025 | 11.4664 |
| 19-03-2025 | 11.4634 |
| 18-03-2025 | 11.4613 |
| 17-03-2025 | 11.4597 |
| 13-03-2025 | 11.4695 |
| 12-03-2025 | 11.4675 |
| 11-03-2025 | 11.467 |
| 10-03-2025 | 11.4651 |
| 07-03-2025 | 11.4597 |
| 06-03-2025 | 11.4696 |
| 05-03-2025 | 11.4669 |
| 04-03-2025 | 11.466 |
| 03-03-2025 | 11.4646 |
| 28-02-2025 | 11.4597 |
| 27-02-2025 | 11.4698 |
| 25-02-2025 | 11.4672 |
| 24-02-2025 | 11.4662 |
| 21-02-2025 | 11.4597 |
| 20-02-2025 | 11.4695 |
| 18-02-2025 | 11.4656 |
| 17-02-2025 | 11.4639 |
| 14-02-2025 | 11.4597 |
| 13-02-2025 | 11.4691 |
| 12-02-2025 | 11.4674 |
| 11-02-2025 | 11.4659 |
| 10-02-2025 | 11.4643 |
| 07-02-2025 | 11.4597 |
| 06-02-2025 | 11.4716 |
| 05-02-2025 | 11.4706 |
| 04-02-2025 | 11.4671 |
| 03-02-2025 | 11.4644 |
| 31-01-2025 | 11.4597 |
| 30-01-2025 | 11.4721 |
| 29-01-2025 | 11.4697 |
| 28-01-2025 | 11.4675 |
| 27-01-2025 | 11.465 |
| 24-01-2025 | 11.4597 |
| 23-01-2025 | 11.4695 |
| 22-01-2025 | 11.4681 |
| 21-01-2025 | 11.4663 |
| 20-01-2025 | 11.465 |
| 17-01-2025 | 11.4597 |
| 16-01-2025 | 11.4708 |
| 15-01-2025 | 11.468 |
| 14-01-2025 | 11.4662 |
| 13-01-2025 | 11.4644 |
| 10-01-2025 | 11.4597 |
| 09-01-2025 | 11.4702 |
| 08-01-2025 | 11.4688 |
| 07-01-2025 | 11.4678 |
| 06-01-2025 | 11.4661 |
| 03-01-2025 | 11.4597 |
| 02-01-2025 | 11.4717 |
| 01-01-2025 | 11.4696 |
| 31-12-2024 | 11.4679 |
| 30-12-2024 | 11.4652 |
| 27-12-2024 | 11.4597 |
| 26-12-2024 | 11.4668 |
| 24-12-2024 | 11.4633 |
| 23-12-2024 | 11.4633 |
| 20-12-2024 | 11.4597 |
| 19-12-2024 | 11.4692 |
| 18-12-2024 | 11.4672 |
| 17-12-2024 | 11.4663 |
| 16-12-2024 | 11.4644 |
| 13-12-2024 | 11.4597 |
| 12-12-2024 | 11.469 |
| 11-12-2024 | 11.4675 |
| 10-12-2024 | 11.4657 |
| 09-12-2024 | 11.4643 |
| 06-12-2024 | 11.4597 |
| 05-12-2024 | 11.4725 |
| 04-12-2024 | 11.4704 |
| 03-12-2024 | 11.4675 |
| 02-12-2024 | 11.4655 |
| 29-11-2024 | 11.4597 |
| 28-11-2024 | 11.469 |
| 27-11-2024 | 11.4674 |
| 26-11-2024 | 11.4671 |
| 25-11-2024 | 11.4653 |
| 22-11-2024 | 11.4597 |
| 21-11-2024 | 11.4642 |
| 19-11-2024 | 11.4612 |
| 18-11-2024 | 11.4597 |
| 14-11-2024 | 11.4697 |
| 13-11-2024 | 11.4683 |
| 12-11-2024 | 11.4665 |
| 11-11-2024 | 11.4651 |
| 08-11-2024 | 11.4597 |
| 07-11-2024 | 11.4658 |
| 06-11-2024 | 11.4642 |
| 05-11-2024 | 11.4625 |
| 04-11-2024 | 11.4597 |
| 31-10-2024 | 11.4703 |
| 30-10-2024 | 11.4683 |
| 29-10-2024 | 11.4662 |
| 28-10-2024 | 11.4645 |
| 25-10-2024 | 11.4597 |
| 24-10-2024 | 11.4681 |
| 23-10-2024 | 11.4665 |
| 22-10-2024 | 11.4661 |
| 21-10-2024 | 11.4641 |
| 18-10-2024 | 11.4597 |
| 17-10-2024 | 11.4698 |
| 16-10-2024 | 11.4676 |
| 15-10-2024 | 11.4667 |
| 14-10-2024 | 11.4648 |
| 11-10-2024 | 11.4597 |
| 10-10-2024 | 11.4706 |
| 09-10-2024 | 11.4688 |
| 08-10-2024 | 11.467 |
| 07-10-2024 | 11.465 |
| 04-10-2024 | 11.4597 |
| 03-10-2024 | 11.4716 |
| 01-10-2024 | 11.469 |
| 30-09-2024 | 11.4662 |
| 27-09-2024 | 11.4597 |
| 26-09-2024 | 11.4704 |
| 25-09-2024 | 11.4686 |
| 24-09-2024 | 11.4663 |
| 23-09-2024 | 11.4649 |
| 20-09-2024 | 11.4597 |
| 19-09-2024 | 11.4597 |
| 17-09-2024 | 11.4553 |
| 16-09-2024 | 11.4532 |
| 13-09-2024 | 11.4477 |
| 12-09-2024 | 11.4441 |
| 11-09-2024 | 11.4421 |
| 10-09-2024 | 11.4404 |
| 09-09-2024 | 11.4383 |
| 06-09-2024 | 11.4334 |
| 05-09-2024 | 11.4315 |
| 04-09-2024 | 11.4298 |
| 03-09-2024 | 11.429 |
| 02-09-2024 | 11.4275 |
| 30-08-2024 | 11.4223 |
| 29-08-2024 | 11.4206 |
| 28-08-2024 | 11.4189 |
| 27-08-2024 | 11.4177 |
| 26-08-2024 | 11.416 |
| 23-08-2024 | 11.4109 |
| 22-08-2024 | 11.409 |
| 21-08-2024 | 11.4068 |
| 20-08-2024 | 11.4053 |
| 19-08-2024 | 11.4039 |
| 16-08-2024 | 11.3986 |
| 14-08-2024 | 11.3963 |
| 13-08-2024 | 11.3946 |
| 12-08-2024 | 11.3921 |
| 09-08-2024 | 11.3864 |
| 08-08-2024 | 11.385 |
| 07-08-2024 | 11.383 |
| 06-08-2024 | 11.3811 |
| 05-08-2024 | 11.3794 |
| 02-08-2024 | 11.3732 |
| 01-08-2024 | 11.371 |
| 31-07-2024 | 11.3689 |
| 30-07-2024 | 11.3673 |
| 29-07-2024 | 11.3652 |
| 26-07-2024 | 11.3606 |
| 25-07-2024 | 11.3579 |
| 24-07-2024 | 11.3556 |
| 23-07-2024 | 11.3527 |
| 22-07-2024 | 11.3508 |
| 19-07-2024 | 11.3454 |
| 18-07-2024 | 11.344 |
| 16-07-2024 | 11.3398 |
| 15-07-2024 | 11.3381 |
| 12-07-2024 | 11.3323 |
| 11-07-2024 | 11.3305 |
| 10-07-2024 | 11.3283 |
| 09-07-2024 | 11.3259 |
| 08-07-2024 | 11.3242 |
| 05-07-2024 | 11.3183 |
| 04-07-2024 | 11.3172 |
| 03-07-2024 | 11.3151 |
| 02-07-2024 | 11.3131 |
| 01-07-2024 | 11.3115 |
| 28-06-2024 | 11.3054 |
| 27-06-2024 | 11.3033 |
| 26-06-2024 | 11.3018 |
| 25-06-2024 | 11.2999 |
| 24-06-2024 | 11.2979 |
| 21-06-2024 | 11.2927 |
| 20-06-2024 | 11.2908 |
| 19-06-2024 | 11.2895 |
| 18-06-2024 | 11.2869 |
| 14-06-2024 | 11.2799 |
| 13-06-2024 | 11.2782 |
| 12-06-2024 | 11.2757 |
| 11-06-2024 | 11.2743 |
| 10-06-2024 | 11.2717 |
| 07-06-2024 | 11.2665 |
| 06-06-2024 | 11.2648 |
| 05-06-2024 | 11.2624 |
| 04-06-2024 | 11.2605 |
| 03-06-2024 | 11.2593 |
| 31-05-2024 | 11.2534 |
| 30-05-2024 | 11.2517 |
| 29-05-2024 | 11.2498 |
| 28-05-2024 | 11.248 |
| 27-05-2024 | 11.2465 |
| 24-05-2024 | 11.2416 |
| 22-05-2024 | 11.2379 |
| 21-05-2024 | 11.2361 |
| 17-05-2024 | 11.2266 |
| 16-05-2024 | 11.2269 |
| 15-05-2024 | 11.2255 |
| 14-05-2024 | 11.2237 |
| 13-05-2024 | 11.2217 |
| 10-05-2024 | 11.2161 |
| 09-05-2024 | 11.2148 |
| 08-05-2024 | 11.213 |
| 07-05-2024 | 11.2114 |
| 06-05-2024 | 11.2102 |
| 03-05-2024 | 11.2044 |
| 02-05-2024 | 11.2029 |
| 30-04-2024 | 11.1989 |
| 29-04-2024 | 11.1972 |
| 26-04-2024 | 11.1924 |
| 25-04-2024 | 11.191 |
| 24-04-2024 | 11.1901 |
| 23-04-2024 | 11.1888 |
| 22-04-2024 | 11.1869 |
| 19-04-2024 | 11.1815 |
| 18-04-2024 | 11.1801 |
| 16-04-2024 | 11.1771 |
| 15-04-2024 | 11.1751 |
| 12-04-2024 | 11.1696 |
| 10-04-2024 | 11.1662 |
| 08-04-2024 | 11.1623 |
| 05-04-2024 | 11.1571 |
| 04-04-2024 | 11.1548 |
| 03-04-2024 | 11.1531 |
| 02-04-2024 | 11.1515 |
| 31-03-2024 | 11.1443 |
| 28-03-2024 | 11.1388 |
| 27-03-2024 | 11.1342 |
| 26-03-2024 | 11.1321 |
| 22-03-2024 | 11.1258 |
| 21-03-2024 | 11.1246 |
| 20-03-2024 | 11.1233 |
| 19-03-2024 | 11.1214 |
| 18-03-2024 | 11.1194 |
| 15-03-2024 | 11.1139 |
| 14-03-2024 | 11.1124 |
| 13-03-2024 | 11.1109 |
| 12-03-2024 | 11.1093 |
| 11-03-2024 | 11.1069 |
| 07-03-2024 | 11.098 |
| 06-03-2024 | 11.098 |
| 05-03-2024 | 11.0954 |
| 04-03-2024 | 11.0937 |
| 01-03-2024 | 11.0878 |
| 29-02-2024 | 11.0864 |
| 28-02-2024 | 11.0843 |
| 27-02-2024 | 11.0825 |
| 26-02-2024 | 11.0804 |
| 23-02-2024 | 11.0748 |
| 22-02-2024 | 11.0731 |
| 21-02-2024 | 11.071 |
| 20-02-2024 | 11.0694 |
| 16-02-2024 | 11.0618 |
| 15-02-2024 | 11.0601 |
| 14-02-2024 | 11.058 |
| 13-02-2024 | 11.0562 |
| 12-02-2024 | 11.0538 |
| 09-02-2024 | 11.049 |
| 08-02-2024 | 11.0474 |
| 07-02-2024 | 11.0457 |
| 06-02-2024 | 11.0444 |
| 05-02-2024 | 11.0425 |
| 02-02-2024 | 11.0366 |
| 01-02-2024 | 11.0348 |
| 31-01-2024 | 11.0326 |
| 30-01-2024 | 11.0306 |
| 29-01-2024 | 11.0289 |
| 25-01-2024 | 11.0222 |
| 24-01-2024 | 11.0212 |
| 23-01-2024 | 11.0199 |
| 19-01-2024 | 11.0127 |
| 18-01-2024 | 11.011 |
| 17-01-2024 | 11.0095 |
| 16-01-2024 | 11.0083 |
| 15-01-2024 | 11.0064 |
| 12-01-2024 | 11.0012 |
| 11-01-2024 | 10.9992 |
| 10-01-2024 | 10.9975 |
| 09-01-2024 | 10.9958 |
| 08-01-2024 | 10.9941 |
| 05-01-2024 | 10.9892 |
| 04-01-2024 | 10.9873 |
| 03-01-2024 | 10.9856 |
| 02-01-2024 | 10.9837 |
| 01-01-2024 | 10.9815 |
| 29-12-2023 | 10.9762 |
| 28-12-2023 | 10.9735 |
| 27-12-2023 | 10.9717 |
| 26-12-2023 | 10.9701 |
| 22-12-2023 | 10.9628 |
| 21-12-2023 | 10.9612 |
| 20-12-2023 | 10.9592 |
| 19-12-2023 | 10.9577 |
| 18-12-2023 | 10.9557 |
| 15-12-2023 | 10.9508 |
| 14-12-2023 | 10.949 |
| 13-12-2023 | 10.947 |
| 12-12-2023 | 10.9452 |
| 11-12-2023 | 10.9437 |
| 08-12-2023 | 10.9387 |
| 07-12-2023 | 10.9371 |
| 06-12-2023 | 10.9353 |
| 05-12-2023 | 10.9335 |
| 04-12-2023 | 10.9318 |
| 01-12-2023 | 10.9261 |
| 30-11-2023 | 10.9245 |
| 29-11-2023 | 10.9229 |
| 28-11-2023 | 10.9215 |
| 24-11-2023 | 10.9151 |
| 23-11-2023 | 10.9135 |
| 22-11-2023 | 10.9123 |
| 21-11-2023 | 10.9104 |
| 20-11-2023 | 10.9087 |
| 17-11-2023 | 10.9033 |
| 16-11-2023 | 10.9012 |
| 15-11-2023 | 10.8998 |
| 13-11-2023 | 10.8961 |
| 10-11-2023 | 10.891 |
| 09-11-2023 | 10.8894 |
| 08-11-2023 | 10.8879 |
| 07-11-2023 | 10.8864 |
| 06-11-2023 | 10.8846 |
| 03-11-2023 | 10.8792 |
| 02-11-2023 | 10.8775 |
| 01-11-2023 | 10.8757 |
| 31-10-2023 | 10.8739 |
| 30-10-2023 | 10.8719 |
| 27-10-2023 | 10.867 |
| 26-10-2023 | 10.865 |
| 25-10-2023 | 10.8633 |
| 23-10-2023 | 10.8596 |
| 20-10-2023 | 10.8544 |
| 19-10-2023 | 10.8528 |
| 18-10-2023 | 10.8519 |
| 17-10-2023 | 10.85 |
| 16-10-2023 | 10.8486 |
| 13-10-2023 | 10.8432 |
| 12-10-2023 | 10.8418 |
| 11-10-2023 | 10.84 |
| 10-10-2023 | 10.8389 |
| 09-10-2023 | 10.8369 |
| 06-10-2023 | 10.8319 |
| 05-10-2023 | 10.8302 |
| 04-10-2023 | 10.8291 |
| 03-10-2023 | 10.827 |
| 29-09-2023 | 10.8196 |
| 27-09-2023 | 10.8143 |
| 26-09-2023 | 10.8129 |
| 25-09-2023 | 10.8122 |
| 22-09-2023 | 10.8072 |
| 21-09-2023 | 10.8051 |
| 20-09-2023 | 10.8031 |
| 18-09-2023 | 10.8005 |
| 15-09-2023 | 10.7954 |
| 14-09-2023 | 10.7935 |
| 13-09-2023 | 10.7918 |
| 12-09-2023 | 10.7898 |
| 11-09-2023 | 10.7883 |
| 08-09-2023 | 10.7843 |
| 07-09-2023 | 10.7826 |
| 06-09-2023 | 10.7812 |
| 05-09-2023 | 10.7797 |
| 04-09-2023 | 10.7782 |
| 01-09-2023 | 10.7672 |
| 31-08-2023 | 10.7651 |
| 30-08-2023 | 10.7637 |
| 29-08-2023 | 10.7615 |
| 28-08-2023 | 10.7597 |
| 25-08-2023 | 10.7547 |
| 24-08-2023 | 10.753 |
| 23-08-2023 | 10.7512 |
| 22-08-2023 | 10.749 |
| 21-08-2023 | 10.7474 |
| 18-08-2023 | 10.7427 |
| 17-08-2023 | 10.7412 |
| 14-08-2023 | 10.7364 |
| 11-08-2023 | 10.7317 |
| 10-08-2023 | 10.7308 |
| 09-08-2023 | 10.7292 |
| 08-08-2023 | 10.7278 |
| 07-08-2023 | 10.7261 |
| 04-08-2023 | 10.7216 |
| 03-08-2023 | 10.7197 |
| 02-08-2023 | 10.7188 |
| 01-08-2023 | 10.7171 |
| 31-07-2023 | 10.7153 |
| 28-07-2023 | 10.7102 |
| 27-07-2023 | 10.7089 |
| 26-07-2023 | 10.7071 |
| 25-07-2023 | 10.7055 |
| 24-07-2023 | 10.704 |
| 21-07-2023 | 10.699 |
| 20-07-2023 | 10.6975 |
| 19-07-2023 | 10.696 |
| 18-07-2023 | 10.6945 |
| 17-07-2023 | 10.6928 |
| 14-07-2023 | 10.6876 |
| 13-07-2023 | 10.6859 |
| 12-07-2023 | 10.6841 |
| 11-07-2023 | 10.6822 |
| 10-07-2023 | 10.6806 |
| 07-07-2023 | 10.6758 |
| 06-07-2023 | 10.6742 |
| 05-07-2023 | 10.6728 |
| 04-07-2023 | 10.6712 |
| 03-07-2023 | 10.6692 |
| 30-06-2023 | 10.6637 |
| 28-06-2023 | 10.6603 |
| 27-06-2023 | 10.6584 |
| 26-06-2023 | 10.6571 |
| 23-06-2023 | 10.6525 |
| 22-06-2023 | 10.651 |
| 21-06-2023 | 10.6493 |
| 20-06-2023 | 10.6472 |
| 19-06-2023 | 10.6458 |
| 16-06-2023 | 10.6408 |
| 15-06-2023 | 10.639 |
| 14-06-2023 | 10.6374 |
| 13-06-2023 | 10.6356 |
| 12-06-2023 | 10.6338 |
| 09-06-2023 | 10.6293 |
| 08-06-2023 | 10.6279 |
| 07-06-2023 | 10.6264 |
| 06-06-2023 | 10.6251 |
| 05-06-2023 | 10.6237 |
| 02-06-2023 | 10.6183 |
| 01-06-2023 | 10.6164 |
| 31-05-2023 | 10.6143 |
| 30-05-2023 | 10.6128 |
| 29-05-2023 | 10.611 |
| 26-05-2023 | 10.607 |
| 25-05-2023 | 10.6048 |
| 24-05-2023 | 10.6031 |
| 23-05-2023 | 10.6021 |
| 22-05-2023 | 10.6009 |
| 19-05-2023 | 10.5944 |
| 18-05-2023 | 10.593 |
| 17-05-2023 | 10.5907 |
| 16-05-2023 | 10.5884 |
| 15-05-2023 | 10.5856 |
| 12-05-2023 | 10.581 |
| 11-05-2023 | 10.5791 |
| 10-05-2023 | 10.5775 |
| 09-05-2023 | 10.576 |
| 08-05-2023 | 10.5748 |
| 04-05-2023 | 10.5673 |
| 03-05-2023 | 10.5659 |
| 02-05-2023 | 10.5643 |
| 28-04-2023 | 10.5582 |
| 27-04-2023 | 10.5567 |
| 26-04-2023 | 10.5554 |
| 25-04-2023 | 10.5541 |
| 24-04-2023 | 10.5526 |
| 21-04-2023 | 10.5473 |
| 20-04-2023 | 10.5457 |
| 19-04-2023 | 10.5443 |
| 18-04-2023 | 10.5426 |
| 17-04-2023 | 10.5413 |
| 13-04-2023 | 10.5343 |
| 12-04-2023 | 10.5325 |
| 11-04-2023 | 10.5299 |
| 10-04-2023 | 10.5279 |
| 06-04-2023 | 10.5208 |
| 05-04-2023 | 10.5163 |
| 03-04-2023 | 10.5134 |
| 31-03-2023 | 10.5085 |
| 29-03-2023 | 10.5008 |
| 28-03-2023 | 10.4954 |
| 27-03-2023 | 10.4965 |
| 24-03-2023 | 10.4926 |
| 23-03-2023 | 10.4908 |
| 21-03-2023 | 10.4866 |
| 20-03-2023 | 10.4833 |
| 17-03-2023 | 10.4772 |
| 16-03-2023 | 10.4756 |
| 15-03-2023 | 10.4739 |
| 14-03-2023 | 10.4729 |
| 13-03-2023 | 10.4712 |
| 10-03-2023 | 10.4639 |
| 09-03-2023 | 10.4602 |
| 08-03-2023 | 10.4582 |
| 06-03-2023 | 10.4559 |
| 03-03-2023 | 10.4511 |
| 02-03-2023 | 10.4494 |
| 01-03-2023 | 10.4488 |
| 28-02-2023 | 10.4475 |
| 27-02-2023 | 10.4465 |
| 24-02-2023 | 10.4424 |
| 23-02-2023 | 10.4415 |
| 22-02-2023 | 10.4397 |
| 21-02-2023 | 10.4392 |
| 20-02-2023 | 10.4378 |
| 17-02-2023 | 10.4334 |
| 16-02-2023 | 10.4319 |
| 15-02-2023 | 10.4301 |
| 14-02-2023 | 10.4295 |
| 13-02-2023 | 10.4284 |
| 10-02-2023 | 10.4253 |
| 09-02-2023 | 10.4244 |
| 08-02-2023 | 10.4249 |
| 07-02-2023 | 10.4251 |
| 06-02-2023 | 10.4242 |
| 03-02-2023 | 10.4192 |
| 02-02-2023 | 10.4183 |
| 01-02-2023 | 10.4163 |
| 31-01-2023 | 10.4151 |
| 30-01-2023 | 10.4146 |
| 27-01-2023 | 10.4104 |
| 25-01-2023 | 10.408 |
| 24-01-2023 | 10.4071 |
| 23-01-2023 | 10.4067 |
| 20-01-2023 | 10.4023 |
| 19-01-2023 | 10.4009 |
| 18-01-2023 | 10.3994 |
| 17-01-2023 | 10.3981 |
| 16-01-2023 | 10.3969 |
| 13-01-2023 | 10.3934 |
| 12-01-2023 | 10.392 |
| 11-01-2023 | 10.3891 |
| 10-01-2023 | 10.3869 |
| 09-01-2023 | 10.3856 |
| 06-01-2023 | 10.3821 |
| 05-01-2023 | 10.3814 |
| 04-01-2023 | 10.3802 |
| 03-01-2023 | 10.3788 |
| 02-01-2023 | 10.3772 |
| 30-12-2022 | 10.3724 |
| 29-12-2022 | 10.3709 |
| 28-12-2022 | 10.3695 |
| 27-12-2022 | 10.3678 |
| 26-12-2022 | 10.3659 |
| 23-12-2022 | 10.3613 |
| 22-12-2022 | 10.3602 |
| 21-12-2022 | 10.3581 |
| 20-12-2022 | 10.3565 |
| 19-12-2022 | 10.355 |
| 16-12-2022 | 10.3508 |
| 15-12-2022 | 10.3497 |
| 14-12-2022 | 10.3484 |
| 13-12-2022 | 10.3469 |
| 12-12-2022 | 10.3451 |
| 09-12-2022 | 10.3406 |
| 08-12-2022 | 10.3394 |
| 07-12-2022 | 10.3377 |
| 06-12-2022 | 10.3378 |
| 05-12-2022 | 10.3364 |
| 02-12-2022 | 10.3318 |
| 01-12-2022 | 10.33 |
| 30-11-2022 | 10.3285 |
| 29-11-2022 | 10.3259 |
| 28-11-2022 | 10.3246 |
| 25-11-2022 | 10.3202 |
| 24-11-2022 | 10.3191 |
| 23-11-2022 | 10.3174 |
| 22-11-2022 | 10.3161 |
| 21-11-2022 | 10.3151 |
| 18-11-2022 | 10.3106 |
| 17-11-2022 | 10.3092 |
| 16-11-2022 | 10.3066 |
| 15-11-2022 | 10.3039 |
| 14-11-2022 | 10.3018 |
| 11-11-2022 | 10.2973 |
| 10-11-2022 | 10.295 |
| 09-11-2022 | 10.2937 |
| 07-11-2022 | 10.2911 |
| 04-11-2022 | 10.2857 |
| 03-11-2022 | 10.2844 |
| 02-11-2022 | 10.2837 |
| 01-11-2022 | 10.2824 |
| 31-10-2022 | 10.2806 |
| 28-10-2022 | 10.2759 |
| 27-10-2022 | 10.2757 |
| 25-10-2022 | 10.2731 |
| 21-10-2022 | 10.266 |
| 20-10-2022 | 10.2647 |
| 19-10-2022 | 10.2638 |
| 18-10-2022 | 10.264 |
| 17-10-2022 | 10.2593 |
| 14-10-2022 | 10.255 |
| 13-10-2022 | 10.2535 |
| 12-10-2022 | 10.2517 |
| 11-10-2022 | 10.2516 |
| 10-10-2022 | 10.2522 |
| 07-10-2022 | 10.2507 |
| 06-10-2022 | 10.2499 |
| 04-10-2022 | 10.2478 |
| 03-10-2022 | 10.2459 |
| 30-09-2022 | 10.2421 |
| 29-09-2022 | 10.2372 |
| 28-09-2022 | 10.2353 |
| 27-09-2022 | 10.2322 |
| 26-09-2022 | 10.2331 |
| 23-09-2022 | 10.2322 |
| 22-09-2022 | 10.2308 |
| 21-09-2022 | 10.2297 |
| 20-09-2022 | 10.2316 |
| 19-09-2022 | 10.2308 |
| 16-09-2022 | 10.2267 |
| 15-09-2022 | 10.2254 |
| 14-09-2022 | 10.2245 |
| 13-09-2022 | 10.2246 |
| 12-09-2022 | 10.224 |
| 09-09-2022 | 10.2205 |
| 08-09-2022 | 10.2194 |
| 07-09-2022 | 10.2169 |
| 06-09-2022 | 10.2158 |
| 05-09-2022 | 10.2148 |
| 02-09-2022 | 10.2108 |
| 01-09-2022 | 10.2098 |
| 30-08-2022 | 10.2068 |
| 29-08-2022 | 10.2079 |
| 26-08-2022 | 10.2041 |
| 25-08-2022 | 10.2032 |
| 24-08-2022 | 10.2017 |
| 23-08-2022 | 10.2005 |
| 22-08-2022 | 10.1992 |
| 19-08-2022 | 10.1957 |
| 18-08-2022 | 10.1948 |
| 17-08-2022 | 10.194 |
| 12-08-2022 | 10.187 |
| 11-08-2022 | 10.1854 |
| 10-08-2022 | 10.184 |
| 08-08-2022 | 10.1816 |
| 05-08-2022 | 10.1789 |
| 04-08-2022 | 10.1778 |
| 03-08-2022 | 10.1764 |
| 02-08-2022 | 10.1751 |
| 01-08-2022 | 10.1722 |
| 29-07-2022 | 10.168 |
| 28-07-2022 | 10.1666 |
| 27-07-2022 | 10.1647 |
| 26-07-2022 | 10.1661 |
| 25-07-2022 | 10.1659 |
| 22-07-2022 | 10.1626 |
| 21-07-2022 | 10.1615 |
| 20-07-2022 | 10.1603 |
| 19-07-2022 | 10.1605 |
| 18-07-2022 | 10.1594 |
| 15-07-2022 | 10.1561 |
| 14-07-2022 | 10.1552 |
| 13-07-2022 | 10.155 |
| 12-07-2022 | 10.1541 |
| 11-07-2022 | 10.1531 |
| 08-07-2022 | 10.1509 |
| 07-07-2022 | 10.1493 |
| 06-07-2022 | 10.1483 |
| 05-07-2022 | 10.1469 |
| 04-07-2022 | 10.1454 |
| 01-07-2022 | 10.142 |
| 30-06-2022 | 10.1409 |
| 29-06-2022 | 10.139 |
| 28-06-2022 | 10.1378 |
| 27-06-2022 | 10.1367 |
| 24-06-2022 | 10.1333 |
| 23-06-2022 | 10.1321 |
| 22-06-2022 | 10.1301 |
| 21-06-2022 | 10.1292 |
| 20-06-2022 | 10.1281 |
| 17-06-2022 | 10.1244 |
| 16-06-2022 | 10.1227 |
| 15-06-2022 | 10.1216 |
| 14-06-2022 | 10.1216 |
| 13-06-2022 | 10.1203 |
| 10-06-2022 | 10.1176 |
| 09-06-2022 | 10.1174 |
| 08-06-2022 | 10.1149 |
| 07-06-2022 | 10.111 |
| 06-06-2022 | 10.1119 |
| 03-06-2022 | 10.1093 |
| 02-06-2022 | 10.1091 |
| 01-06-2022 | 10.1081 |
| 31-05-2022 | 10.1071 |
| 30-05-2022 | 10.1064 |
| 27-05-2022 | 10.1033 |
| 26-05-2022 | 10.1023 |
| 25-05-2022 | 10.1015 |
| 24-05-2022 | 10.1011 |
| 23-05-2022 | 10.0999 |
| 20-05-2022 | 10.0966 |
| 19-05-2022 | 10.0958 |
| 18-05-2022 | 10.0939 |
| 17-05-2022 | 10.0922 |
| 13-05-2022 | 10.0879 |
| 12-05-2022 | 10.088 |
| 11-05-2022 | 10.0877 |
| 10-05-2022 | 10.091 |
| 09-05-2022 | 10.0907 |
| 06-05-2022 | 10.0894 |
| 05-05-2022 | 10.0919 |
| 04-05-2022 | 10.0966 |
| 02-05-2022 | 10.1072 |
| 29-04-2022 | 10.1041 |
| 28-04-2022 | 10.1047 |
| 27-04-2022 | 10.1044 |
| 26-04-2022 | 10.1043 |
| 25-04-2022 | 10.1019 |
| 22-04-2022 | 10.0995 |
| 21-04-2022 | 10.0986 |
| 20-04-2022 | 10.0967 |
| 19-04-2022 | 10.0953 |
| 18-04-2022 | 10.0908 |
| 13-04-2022 | 10.0843 |
| 12-04-2022 | 10.0864 |
| 11-04-2022 | 10.0855 |
| 08-04-2022 | 10.0844 |
| 07-04-2022 | 10.0884 |
| 06-04-2022 | 10.0866 |
| 05-04-2022 | 10.0867 |
| 04-04-2022 | 10.086 |
| 31-03-2022 | 10.0819 |
| 30-03-2022 | 10.0794 |
| 29-03-2022 | 10.0778 |
| 28-03-2022 | 10.0766 |
| 25-03-2022 | 10.0736 |
| 24-03-2022 | 10.072 |
| 23-03-2022 | 10.0702 |
| 22-03-2022 | 10.0687 |
| 21-03-2022 | 10.0687 |
| 17-03-2022 | 10.0646 |
| 16-03-2022 | 10.064 |
| 15-03-2022 | 10.063 |
| 14-03-2022 | 10.0609 |
| 11-03-2022 | 10.0582 |
| 10-03-2022 | 10.0569 |
| 09-03-2022 | 10.0549 |
| 08-03-2022 | 10.0539 |
| 07-03-2022 | 10.0556 |
| 04-03-2022 | 10.0541 |
| 03-03-2022 | 10.054 |
| 02-03-2022 | 10.0532 |
| 28-02-2022 | 10.0533 |
| 25-02-2022 | 10.0503 |
| 24-02-2022 | 10.0503 |
| 23-02-2022 | 10.0493 |
| 22-02-2022 | 10.0486 |
| 21-02-2022 | 10.048 |
| 18-02-2022 | 10.0456 |
| 17-02-2022 | 10.0455 |
| 16-02-2022 | 10.0438 |
| 15-02-2022 | 10.0423 |
| 14-02-2022 | 10.0413 |
| 11-02-2022 | 10.0386 |
| 10-02-2022 | 10.0381 |
| 09-02-2022 | 10.0308 |
| 08-02-2022 | 10.0326 |
| 04-02-2022 | 10.029 |
| 03-02-2022 | 10.028 |
| 02-02-2022 | 10.0263 |
| 01-02-2022 | 10.0306 |
| 31-01-2022 | 10.03 |
| 28-01-2022 | 10.0279 |
| 27-01-2022 | 10.0266 |
| 25-01-2022 | 10.0267 |
| 24-01-2022 | 10.0265 |
| 21-01-2022 | 10.0243 |
| 20-01-2022 | 10.0235 |
| 19-01-2022 | 10.023 |
| 18-01-2022 | 10.0251 |
| 17-01-2022 | 10.024 |
| 14-01-2022 | 10.0223 |
| 13-01-2022 | 10.0215 |
| 12-01-2022 | 10.0205 |
| 11-01-2022 | 10.0197 |
| 10-01-2022 | 10.0187 |
| 07-01-2022 | 10.0161 |
| 06-01-2022 | 10.0156 |
| 05-01-2022 | 10.0138 |
| 04-01-2022 | 10.0139 |
| 03-01-2022 | 10.0129 |
| 31-12-2021 | 10.0105 |
| 30-12-2021 | 10.0097 |
| 29-12-2021 | 10.0087 |
| 28-12-2021 | 10.0076 |
| 27-12-2021 | 10.0079 |
| 24-12-2021 | 10.0052 |
| 23-12-2021 | 10.0041 |
| 22-12-2021 | 10.0033 |
| 21-12-2021 | 10.0037 |
| 20-12-2021 | 10.004 |
| 17-12-2021 | 10.0025 |
| 16-12-2021 | 10.0013 |
| 15-12-2021 | 10.0012 |
| 14-12-2021 | 10.0009 |
| 13-12-2021 | 10.0002 |
| 10-12-2021 | 9.998 |
| 09-12-2021 | 9.997 |
| 08-12-2021 | 9.9971 |
| 07-12-2021 | 9.9942 |
| 06-12-2021 | 9.9946 |
| 03-12-2021 | 9.9924 |
| 02-12-2021 | 9.9917 |
| 01-12-2021 | 9.9909 |
| 30-11-2021 | 9.9919 |
| 29-11-2021 | 9.9908 |
| 26-11-2021 | 9.9889 |
| 25-11-2021 | 9.9878 |
| 24-11-2021 | 9.9867 |
| 23-11-2021 | 9.9875 |
| 22-11-2021 | 9.9876 |
| 18-11-2021 | 9.9844 |
| 17-11-2021 | 9.9836 |
| 16-11-2021 | 9.9834 |
| 15-11-2021 | 9.9818 |
| 12-11-2021 | 9.9804 |
| 11-11-2021 | 9.9796 |
| 10-11-2021 | 9.9788 |
| 09-11-2021 | 9.9782 |
| 08-11-2021 | 9.9767 |
| 03-11-2021 | 9.9728 |
| 02-11-2021 | 9.9716 |
| 01-11-2021 | 9.9703 |
| 29-10-2021 | 9.9689 |
| 28-10-2021 | 9.967 |
| 27-10-2021 | 9.9674 |
| 26-10-2021 | 9.9667 |
| 25-10-2021 | 9.9683 |
| 22-10-2021 | 9.9665 |
| 21-10-2021 | 9.966 |
| 20-10-2021 | 9.965 |
| 18-10-2021 | 9.9654 |
| 14-10-2021 | 9.9639 |
| 13-10-2021 | 9.9632 |
| 12-10-2021 | 9.9632 |
| 11-10-2021 | 9.9607 |
| 08-10-2021 | 9.9561 |
| 07-10-2021 | 9.9547 |
| 06-10-2021 | 9.9542 |
| 05-10-2021 | 9.9551 |
| 04-10-2021 | 9.9549 |
| 01-10-2021 | 9.9522 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
